Cap Mercado $2.41T
-0.74%
Volume 24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Moedas
28.945
+23
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Position Exchange (POSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00650427 | $0.00650427 | $0.00701841 | $0.00697209 | $11,398 | $519,670 |
| Sep-29 2024 | $0.00697241 | $0.00670167 | $0.0069823 | $0.00679941 | $9,777 | $557,074 |
| Sep-28 2024 | $0.00679941 | $0.00670278 | $0.00708769 | $0.00670529 | $8,763 | $543,252 |
| Sep-27 2024 | $0.0068014 | $0.00670472 | $0.00699443 | $0.00689349 | $11,932 | $543,412 |
| Sep-26 2024 | $0.00679761 | $0.00671667 | $0.00689103 | $0.00678877 | $12,669 | $543,108 |
| Sep-25 2024 | $0.00679233 | $0.00661311 | $0.00742293 | $0.00680131 | $13,015 | $542,688 |
| Sep-24 2024 | $0.00689651 | $0.00652078 | $0.00699164 | $0.00661782 | $9,062 | $551,013 |
| Sep-23 2024 | $0.00661653 | $0.00650676 | $0.00688347 | $0.00650676 | $9,825 | $528,643 |
| Sep-22 2024 | $0.00650665 | $0.00650369 | $0.00669849 | $0.00651044 | $8,050 | $519,865 |
| Sep-21 2024 | $0.00651002 | $0.0065077 | $0.00669272 | $0.00659749 | $8,458 | $520,135 |
| Sep-20 2024 | $0.00659732 | $0.00650458 | $0.00668626 | $0.00659394 | $7,976 | $527,110 |
| Sep-19 2024 | $0.00650705 | $0.00631393 | $0.00712014 | $0.00631393 | $9,697 | $519,899 |
| Sep-18 2024 | $0.00649807 | $0.0063046 | $0.00668781 | $0.00640367 | $8,640 | $519,182 |
| Sep-17 2024 | $0.00640344 | $0.00639323 | $0.0065781 | $0.00647478 | $8,251 | $511,621 |
| Sep-16 2024 | $0.0063914 | $0.00639049 | $0.00704097 | $0.00678759 | $8,905 | $510,660 |