Cap Mercado $2.42T
-1.3%
Volume 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PosEx (PEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00328108 | $0.00327468 | $0.00329674 | $0.00329652 | - | - |
| Sep-28 2024 | $0.00328301 | $0.00327355 | $0.00330505 | $0.00329199 | - | - |
| Sep-27 2024 | $0.00328893 | $0.00324814 | $0.00332065 | $0.00325944 | - | - |
| Sep-26 2024 | $0.00323922 | $0.00314369 | $0.00327395 | $0.00316243 | - | - |
| Sep-25 2024 | $0.0031574 | $0.0031574 | $0.00321988 | $0.00320564 | - | - |
| Sep-24 2024 | $0.00322402 | $0.00314254 | $0.00322402 | $0.00316582 | - | - |
| Sep-23 2024 | $0.00316856 | $0.00314838 | $0.00322462 | $0.00314838 | - | - |
| Sep-22 2024 | $0.0031813 | $0.00312664 | $0.0031813 | $0.00316355 | - | - |
| Sep-21 2024 | $0.00316421 | $0.00314482 | $0.00316982 | $0.00315869 | - | - |
| Sep-20 2024 | $0.00315422 | $0.00312845 | $0.00320002 | $0.00314262 | - | - |
| Sep-19 2024 | $0.00315291 | $0.0030973 | $0.00317726 | $0.00310891 | - | - |
| Sep-18 2024 | $0.00304897 | $0.00296801 | $0.00304897 | $0.00300178 | - | - |
| Sep-17 2024 | $0.00300764 | $0.00289021 | $0.00306454 | $0.00291393 | - | - |
| Sep-16 2024 | $0.00291012 | $0.00287888 | $0.0029497 | $0.00294457 | - | - |
| Sep-15 2024 | $0.00295861 | $0.00295861 | $0.00301338 | $0.00300098 | - | - |