Cap Mercado $2.46T
0.29%
Volume 24h $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Moedas
28.918
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Portal (PORTAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.341469 | $0.337826 | $0.367696 | $0.363826 | $12,107,214 | $99,084,688 |
| Sep-27 2024 | $0.366761 | $0.34412 | $0.366761 | $0.349616 | $16,934,853 | $106,102,743 |
| Sep-26 2024 | $0.351195 | $0.30663 | $0.352662 | $0.311019 | $23,438,083 | $101,213,021 |
| Sep-25 2024 | $0.312134 | $0.312134 | $0.336069 | $0.328785 | $13,244,856 | $89,621,858 |
| Sep-24 2024 | $0.325413 | $0.306309 | $0.325413 | $0.313509 | $16,817,779 | $93,177,499 |
| Sep-23 2024 | $0.312778 | $0.284395 | $0.312778 | $0.284395 | $15,696,081 | $89,323,779 |
| Sep-22 2024 | $0.288213 | $0.277125 | $0.304136 | $0.302424 | $10,544,028 | $82,030,643 |
| Sep-21 2024 | $0.299332 | $0.29077 | $0.301448 | $0.298584 | $7,619,417 | $84,978,011 |
| Sep-20 2024 | $0.299011 | $0.286902 | $0.305995 | $0.294232 | $13,442,686 | $84,731,442 |
| Sep-19 2024 | $0.292775 | $0.282479 | $0.299742 | $0.282479 | $14,381,406 | $82,771,114 |
| Sep-18 2024 | $0.275366 | $0.262979 | $0.286715 | $0.270649 | $13,323,500 | $77,682,509 |
| Sep-17 2024 | $0.269233 | $0.245246 | $0.270809 | $0.248971 | $10,270,207 | $75,825,237 |
| Sep-16 2024 | $0.247936 | $0.246088 | $0.257023 | $0.255083 | $7,856,629 | $69,730,167 |
| Sep-15 2024 | $0.25503 | $0.25503 | $0.273113 | $0.270923 | $6,407,214 | $71,606,876 |
| Sep-14 2024 | $0.272087 | $0.270161 | $0.278267 | $0.276431 | $6,031,480 | $76,317,550 |