Cap Mercado $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Moedas
28.893
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de popo (POPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $42,387,972,652,634 | $42,326,673,245,971 | $42,387,972,652,634 | $42,326,673,245,971 | $25 | - |
| Sep-25 2024 | $42,226,980,472,423 | $42,226,980,472,423 | $43,139,263,456,794 | $42,727,444,557,732 | $284 | - |
| Sep-24 2024 | $42,727,444,557,732 | $42,727,444,557,732 | $44,108,324,728,073 | $44,108,324,728,073 | $274 | - |
| Sep-23 2024 | $44,108,324,728,073 | $44,050,461,774,829 | $44,108,324,728,073 | $44,050,461,774,829 | $6 | - |
| Sep-22 2024 | $44,050,461,774,829 | $42,966,778,762,077 | $45,532,460,326,315 | $45,532,460,326,315 | $417 | - |
| Sep-21 2024 | $45,532,460,326,315 | $45,449,173,030,124 | $45,558,592,128,661 | $45,449,173,030,124 | $8 | - |
| Sep-20 2024 | $45,449,173,030,124 | $44,379,444,785,222 | $46,042,476,604,138 | $44,635,496,427,145 | $440 | - |
| Sep-19 2024 | $44,635,496,427,145 | $44,547,604,879,118 | $46,469,261,925,374 | $45,062,183,623,011 | $595 | - |
| Sep-18 2024 | $45,062,183,623,011 | $45,035,192,045,601 | $46,522,654,628,481 | $46,387,197,884,666 | $298 | - |
| Sep-17 2024 | $46,387,197,884,666 | $44,738,598,922,903 | $49,688,696,531,899 | $44,738,598,922,903 | $2,782 | - |
| Sep-16 2024 | $44,738,598,922,903 | $44,344,767,898,481 | $44,895,585,543,431 | $44,344,767,898,481 | $181 | - |
| Sep-15 2024 | $44,344,767,898,481 | $44,270,943,846,409 | $45,131,695,747,407 | $44,294,589,488,995 | $252 | - |
| Sep-14 2024 | $44,294,589,488,995 | $44,163,433,864,101 | $45,351,807,210,844 | $44,707,148,911,498 | $369 | - |
| Sep-13 2024 | $44,707,148,911,498 | $43,517,829,010,713 | $44,946,929,101,192 | $44,303,256,515,593 | $649 | - |
| Sep-12 2024 | $44,303,256,515,593 | $44,270,617,291,462 | $44,499,347,885,297 | $44,485,903,311,163 | $50 | - |