Cap Mercado $2.29T
-4.3%
Volume 24h $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Moedas
28.954
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Popcoin (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000002298 | $0.0000001967 | $0.0000002299 | $0.0000002064 | $2,362 | - |
| Sep-29 2024 | $0.0000002064 | $0.00000018 | $0.0000002211 | $0.00000018 | $948 | - |
| Sep-28 2024 | $0.0000001793 | $0.0000001793 | $0.0000002381 | $0.0000001793 | $2,316 | - |
| Sep-27 2024 | $0.0000001793 | $0.0000001656 | $0.0000001832 | $0.0000001656 | $297 | - |
| Sep-26 2024 | $0.0000001656 | $0.0000001623 | $0.000000183 | $0.000000183 | $434 | - |
| Sep-25 2024 | $0.000000183 | $0.0000001702 | $0.0000001896 | $0.0000001857 | $341 | - |
| Sep-24 2024 | $0.0000001857 | $0.0000001695 | $0.0000002139 | $0.0000002048 | $4,947 | - |
| Sep-23 2024 | $0.0000002016 | $0.0000001752 | $0.0000002499 | $0.0000002498 | $4,129 | - |
| Sep-22 2024 | $0.0000002498 | $0.0000001893 | $0.00000025 | $0.0000001927 | $2,725 | - |
| Sep-21 2024 | $0.0000001927 | $0.0000001838 | $0.0000002053 | $0.0000002038 | $1,971 | - |
| Sep-20 2024 | $0.0000002043 | $0.000000185 | $0.0000002148 | $0.0000001851 | $1,880 | - |
| Sep-19 2024 | $0.0000001851 | $0.0000001613 | $0.0000001865 | $0.0000001613 | $792 | - |
| Sep-18 2024 | $0.0000001613 | $0.0000001613 | $0.0000001987 | $0.0000001848 | $665 | - |
| Sep-17 2024 | $0.0000001852 | $0.0000001599 | $0.0000001966 | $0.0000001623 | $828 | - |
| Sep-16 2024 | $0.0000001622 | $0.0000001615 | $0.00000018 | $0.0000001799 | $505 | - |