Cap Mercado $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Moedas
28.941
+25
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Poolz Finance (POOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.9779 | $1.9593 | $1.9984 | $1.9616 | $426,780 | $9,963,127 |
| Sep-28 2024 | $1.9546 | $1.9274 | $2.0157 | $2.0157 | $540,305 | $9,845,706 |
| Sep-27 2024 | $2.0021 | $1.9397 | $2.0064 | $1.9397 | $621,953 | $10,085,014 |
| Sep-26 2024 | $1.9410 | $1.8395 | $1.9614 | $1.9607 | $685,830 | $9,777,363 |
| Sep-25 2024 | $1.9702 | $1.9507 | $2.0590 | $1.9713 | $695,444 | $9,924,534 |
| Sep-24 2024 | $1.9616 | $1.9602 | $2.1410 | $2.0718 | $563,302 | $9,881,221 |
| Sep-23 2024 | $2.0711 | $2.0101 | $2.0723 | $2.0110 | $598,025 | $10,432,802 |
| Sep-22 2024 | $2.0094 | $2.0078 | $2.0281 | $2.0233 | $470,795 | $10,122,106 |
| Sep-21 2024 | $2.0226 | $2.0219 | $2.0293 | $2.0239 | $460,436 | $10,188,383 |
| Sep-20 2024 | $2.0254 | $2.0119 | $2.0338 | $2.0272 | $585,963 | $10,202,706 |
| Sep-19 2024 | $2.0204 | $1.8923 | $2.0253 | $1.9975 | $723,363 | $10,177,537 |
| Sep-18 2024 | $1.9946 | $1.9903 | $2.0371 | $2.0024 | $484,799 | $10,047,590 |
| Sep-17 2024 | $2.0030 | $1.9895 | $2.0460 | $1.9959 | $289,550 | $10,089,929 |
| Sep-16 2024 | $1.9956 | $1.9952 | $2.0594 | $2.0592 | $314,330 | $10,052,703 |
| Sep-15 2024 | $2.0586 | $2.0208 | $2.0727 | $2.0314 | $403,442 | $10,370,063 |