Cap Mercado $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Houdini Swap / Poof Token (LOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.36118 | $0.350288 | $0.367497 | $0.350389 | $145,931 | - |
| Sep-25 2024 | $0.350941 | $0.345488 | $0.365943 | $0.364597 | $140,934 | - |
| Sep-24 2024 | $0.363139 | $0.353533 | $0.363139 | $0.358658 | $127,044 | - |
| Sep-23 2024 | $0.358847 | $0.344599 | $0.365547 | $0.346521 | $164,278 | - |
| Sep-22 2024 | $0.34397 | $0.341546 | $0.347488 | $0.345366 | $234,632 | - |
| Sep-21 2024 | $0.341823 | $0.34021 | $0.347436 | $0.345914 | $274,249 | - |
| Sep-20 2024 | $0.344404 | $0.342477 | $0.369852 | $0.355601 | $239,532 | - |
| Sep-19 2024 | $0.35574 | $0.352102 | $0.369353 | $0.352102 | $286,027 | - |
| Sep-18 2024 | $0.34909 | $0.334685 | $0.34909 | $0.344396 | $181,223 | - |
| Sep-17 2024 | $0.343533 | $0.338323 | $0.352256 | $0.348063 | $195,900 | - |
| Sep-16 2024 | $0.348676 | $0.341894 | $0.359001 | $0.349912 | $280,854 | - |
| Sep-15 2024 | $0.351558 | $0.351558 | $0.365395 | $0.355472 | $325,084 | - |
| Sep-14 2024 | $0.355415 | $0.349829 | $0.356882 | $0.350075 | $274,748 | - |
| Sep-13 2024 | $0.342501 | $0.299757 | $0.342501 | $0.300685 | $319,942 | - |
| Sep-12 2024 | $0.290926 | $0.28277 | $0.294139 | $0.285354 | $251,936 | - |