Cap Mercado $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Moedas
28.908
+15
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de PooCoin (POOCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.36543 | $0.356699 | $0.367788 | $0.356699 | $727 | - |
| Sep-26 2024 | $0.356699 | $0.351048 | $0.363889 | $0.352405 | $187 | - |
| Sep-25 2024 | $0.352405 | $0.352405 | $0.367166 | $0.367166 | $282 | - |
| Sep-24 2024 | $0.367166 | $0.352139 | $0.367166 | $0.362727 | $449 | - |
| Sep-23 2024 | $0.362727 | $0.351499 | $0.368567 | $0.351499 | $132 | - |
| Sep-22 2024 | $0.351499 | $0.349494 | $0.356416 | $0.353913 | $539 | - |
| Sep-21 2024 | $0.353913 | $0.338916 | $0.353913 | $0.338916 | $2,777 | - |
| Sep-20 2024 | $0.338922 | $0.338054 | $0.343368 | $0.339705 | $223 | - |
| Sep-19 2024 | $0.339705 | $0.323233 | $0.340471 | $0.323233 | $362 | - |
| Sep-18 2024 | $0.323233 | $0.322652 | $0.326597 | $0.326225 | $302 | - |
| Sep-17 2024 | $0.326225 | $0.316634 | $0.326428 | $0.319145 | $10 | - |
| Sep-16 2024 | $0.316451 | $0.31645 | $0.33273 | $0.33273 | $655 | - |
| Sep-15 2024 | $0.33273 | $0.328649 | $0.333289 | $0.328655 | $33 | - |
| Sep-14 2024 | $0.328655 | $0.328655 | $0.33191 | $0.33191 | $18 | - |
| Sep-13 2024 | $0.331909 | $0.322146 | $0.331909 | $0.322146 | $466 | - |