Cap Mercado $2.46T
-0.28%
Volume 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PonziCoin (PONZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00263115 | $0.00259851 | $0.00265652 | $0.00260755 | - | - |
| Sep-26 2024 | $0.00259137 | $0.00251495 | $0.00261916 | $0.00252994 | - | - |
| Sep-25 2024 | $0.00252592 | $0.00252592 | $0.0025759 | $0.00256451 | - | - |
| Sep-24 2024 | $0.00257921 | $0.00251403 | $0.00257921 | $0.00253265 | - | - |
| Sep-23 2024 | $0.00253485 | $0.00251871 | $0.00258017 | $0.00251871 | - | - |
| Sep-22 2024 | $0.00254504 | $0.00250131 | $0.00254504 | $0.00253084 | - | - |
| Sep-21 2024 | $0.00253136 | $0.00251585 | $0.00253585 | $0.00252695 | - | - |
| Sep-20 2024 | $0.00252337 | $0.00250276 | $0.00256001 | $0.0025141 | - | - |
| Sep-19 2024 | $0.00252233 | $0.00247784 | $0.0025418 | $0.00248713 | - | - |
| Sep-18 2024 | $0.00243918 | $0.00237441 | $0.00243918 | $0.0024023 | - | - |
| Sep-17 2024 | $0.00240611 | $0.00231217 | $0.00245163 | $0.00233114 | - | - |
| Sep-16 2024 | $0.0023281 | $0.0023031 | $0.00235976 | $0.00235565 | - | - |
| Sep-15 2024 | $0.00236689 | $0.00236689 | $0.00241071 | $0.00240078 | - | - |
| Sep-14 2024 | $0.00240064 | $0.00238771 | $0.00242544 | $0.00242544 | - | - |
| Sep-13 2024 | $0.00241667 | $0.00231539 | $0.00242169 | $0.00232444 | - | - |