Cap Mercado $2.39T
-3.07%
Volume 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Moedas
28.941
+23
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00030601 | $0.00030601 | $0.00039174 | $0.00039174 | $1,767 | - |
Sep-28 2024 | $0.00039174 | $0.00039174 | $0.00039496 | $0.00039496 | $4 | - |
Sep-27 2024 | $0.00039496 | $0.00039496 | $0.0004332 | $0.00043217 | $485 | - |
Sep-26 2024 | $0.00043217 | $0.00041523 | $0.00043217 | $0.00041913 | $79 | - |
Sep-25 2024 | $0.00041913 | $0.00041895 | $0.00046402 | $0.00046137 | $3,204 | - |
Sep-24 2024 | $0.00039994 | $0.00033186 | $0.00073661 | $0.0005712 | $27,521 | - |
Sep-23 2024 | $0.00056753 | $0.00030127 | $0.00059889 | $0.00030283 | $7,210 | - |
Sep-22 2024 | $0.00030283 | $0.00030283 | $0.00030283 | $0.00030283 | - | - |
Sep-21 2024 | $0.00030283 | $0.00030283 | $0.00030283 | $0.00030283 | - | - |
Sep-20 2024 | $0.00030283 | $0.00028437 | $0.00030283 | $0.00028437 | $2 | - |
Sep-19 2024 | $0.00028437 | $0.00026319 | $0.00028437 | $0.00026319 | $5 | - |
Sep-18 2024 | $0.00026319 | $0.00026135 | $0.00040264 | $0.00040264 | $1,971 | - |
Sep-17 2024 | $0.00040264 | $0.00040264 | $0.00040699 | $0.00040699 | $205 | - |
Sep-16 2024 | $0.00040699 | $0.00040699 | $0.0004249 | $0.0004249 | $2 | - |
Sep-15 2024 | $0.0004249 | $0.0004249 | $0.0004249 | $0.0004249 | - | - |