Cap Mercado $2.46T
0.67%
Volume 24h $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pontoon (TOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00048059 | $0.00045939 | $0.00048582 | $0.00048315 | $142,367 | - |
| Sep-26 2024 | $0.00048172 | $0.00048107 | $0.00048599 | $0.00048521 | $143,113 | - |
| Sep-25 2024 | $0.00048606 | $0.00048134 | $0.00048606 | $0.00048507 | $144,716 | - |
| Sep-24 2024 | $0.00048283 | $0.00048125 | $0.00048574 | $0.00048559 | $143,329 | - |
| Sep-23 2024 | $0.00048507 | $0.00048118 | $0.00048602 | $0.0004855 | $145,397 | - |
| Sep-22 2024 | $0.00048861 | $0.00048434 | $0.00060351 | $0.00060079 | $126,411 | - |
| Sep-21 2024 | $0.00059905 | $0.0005979 | $0.00060352 | $0.00060208 | $126,524 | - |
| Sep-20 2024 | $0.00059812 | $0.0005981 | $0.00060202 | $0.00060039 | $140,872 | - |
| Sep-19 2024 | $0.00059947 | $0.00059835 | $0.00060347 | $0.0006007 | $132,032 | - |
| Sep-18 2024 | $0.00060082 | $0.00059775 | $0.00060363 | $0.0006022 | $116,750 | - |
| Sep-17 2024 | $0.00060215 | $0.00059774 | $0.00060334 | $0.00060224 | $79,582 | - |
| Sep-16 2024 | $0.0006004 | $0.00059831 | $0.00061099 | $0.0006061 | $136,743 | - |
| Sep-15 2024 | $0.0006076 | $0.00060535 | $0.00061097 | $0.00060792 | $144,483 | - |
| Sep-14 2024 | $0.00061093 | $0.00060517 | $0.00061111 | $0.00060657 | $109,499 | - |
| Sep-13 2024 | $0.00060643 | $0.00060607 | $0.00060801 | $0.00060607 | $96,708 | - |