Cap Mercado $2.47T 1.37%
Volume 24h $164.50B -1.46%
BTC % 52.66% -0.38%
ETH % 13.13% 0.91%
Moedas 28.906 +13
Trocas 885
Última atualização 24 Segundos atrás
Ponke PONKE

Preços históricos de Ponke (PONKE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-26 2024 $0.345217 $0.324227 $0.360605 $0.328531 $16,000,633 $191,783,542
Sep-25 2024 $0.330641 $0.330641 $0.354631 $0.352972 $12,399,263 $183,685,876
Sep-24 2024 $0.347414 $0.325774 $0.352911 $0.337491 $13,827,076 $193,004,222
Sep-23 2024 $0.341121 $0.309035 $0.341121 $0.309035 $12,380,843 $189,508,045
Sep-22 2024 $0.311256 $0.302319 $0.328231 $0.328231 $7,712,313 $172,916,681
Sep-21 2024 $0.324091 $0.310076 $0.329657 $0.31936 $8,245,844 $180,046,943
Sep-20 2024 $0.319953 $0.311993 $0.339635 $0.315751 $13,306,636 $177,748,260
Sep-19 2024 $0.315489 $0.305822 $0.339945 $0.307249 $19,860,443 $175,268,284
Sep-18 2024 $0.292727 $0.263562 $0.292727 $0.267423 $14,570,482 $162,623,013
Sep-17 2024 $0.267613 $0.264038 $0.279731 $0.271143 $11,733,387 $148,671,375
Sep-16 2024 $0.261833 $0.238563 $0.278937 $0.247195 $16,574,465 $145,460,249
Sep-15 2024 $0.244293 $0.244293 $0.276238 $0.27215 $7,430,755 $135,715,612
Sep-14 2024 $0.274335 $0.26286 $0.284663 $0.273194 $11,826,153 $152,405,485
Sep-13 2024 $0.273059 $0.246988 $0.273059 $0.261346 $9,123,204 $151,696,641
Sep-12 2024 $0.259063 $0.249382 $0.261864 $0.249382 $9,968,478 $143,921,238

Análise histórica e de mercado do preço de Ponke (PONKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 248 dias, a partir do dia 23-01-2024.