Cap Mercado $2.41T
-1.71%
Volume 24h $140.30B
31.4%
BTC % 52.29%
-1.28%
ETH % 13.09%
0.68%
Moedas
28.935
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $61,919,238,338 | $61,919,238,338 | $83,852,756,449 | $83,852,756,449 | $1 | - |
Sep-28 2024 | $83,852,756,449 | $83,852,756,449 | $83,852,756,449 | $83,852,756,449 | - | - |
Sep-27 2024 | $83,852,756,449 | $35,487,560,274 | $175,797,446,291 | $49,728,978,387 | $35 | - |
Sep-26 2024 | $49,728,978,387 | $49,728,978,387 | $49,728,978,387 | $49,728,978,387 | - | - |
Sep-25 2024 | $49,728,978,387 | $49,728,978,387 | $49,728,978,387 | $49,728,978,387 | - | - |
Sep-24 2024 | $49,728,978,387 | $49,728,978,387 | $65,792,294,727 | $65,006,548,086 | $2 | - |
Sep-23 2024 | $65,006,548,086 | $60,095,747,717 | $65,006,548,086 | $60,095,747,717 | $1 | - |
Sep-22 2024 | $60,095,747,717 | $38,528,385,337 | $60,095,747,717 | $38,528,385,337 | $4 | - |
Sep-21 2024 | $38,528,385,337 | $10,122,319,891 | $159,961,587,922 | $159,961,587,922 | $62 | - |
Sep-20 2024 | $159,961,587,922 | $159,961,587,922 | $211,983,119,266 | $211,983,119,266 | $6 | - |
Sep-19 2024 | $211,983,119,266 | $165,478,736,997 | $213,839,236,651 | $178,413,796,519 | $15 | - |
Sep-18 2024 | $178,413,796,519 | $178,413,796,519 | $178,413,796,519 | $178,413,796,519 | - | - |
Sep-17 2024 | $178,413,796,519 | $178,413,796,519 | $231,016,807,212 | $231,016,807,212 | $4 | - |
Sep-16 2024 | $231,016,807,212 | $37,382,510,105 | $332,288,766,400 | $37,382,510,105 | $114 | - |
Sep-15 2024 | $30,472,551,244 | $30,472,551,244 | $570,074,863,987 | $524,213,442,997 | $54 | - |