Cap Mercado $2.40T
-2.38%
Volume 24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
Moedas
28.943
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $8.612 | $8.150 | $8.612 | $8.219 | $143 | - |
Sep-29 2024 | $8.219 | $8.098 | $8.431 | $8.098 | $71 | - |
Sep-28 2024 | $8.098 | $7.450 | $8.098 | $7.553 | $506 | - |
Sep-27 2024 | $7.553 | $7.488 | $8.156 | $8.041 | $200 | - |
Sep-26 2024 | $8.041 | $7.497 | $8.659 | $8.435 | $993 | - |
Sep-25 2024 | $8.423 | $8.158 | $9.501 | $8.974 | - | - |
Sep-24 2024 | $8.291 | $7.899 | $9.289 | $7.899 | - | - |
Sep-23 2024 | $9.290 | $7.407 | $9.574 | $7.572 | - | - |
Sep-22 2024 | $7.757 | $7.201 | $7.759 | $7.643 | - | - |
Sep-21 2024 | $7.641 | $7.292 | $7.899 | $7.793 | - | - |
Sep-20 2024 | $7.790 | $7.299 | $7.790 | $7.751 | - | - |
Sep-19 2024 | $7.750 | $6.720 | $7.852 | $6.720 | - | - |
Sep-18 2024 | $6.719 | $6.709 | $8.101 | $8.101 | - | - |
Sep-17 2024 | $8.100 | $7.500 | $8.103 | $7.989 | - | - |
Sep-16 2024 | $7.991 | $6.809 | $8.166 | $7.999 | - | - |