Cap Mercado $2.44T
-0.74%
Volume 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Pomerium (PMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000276 | $0.00002717 | $0.0000276 | $0.00002717 | $1,011 | - |
| Sep-27 2024 | $0.00002717 | $0.00002693 | $0.00002728 | $0.00002693 | $552 | - |
| Sep-26 2024 | $0.00002693 | $0.00002656 | $0.00002718 | $0.00002718 | $215 | - |
| Sep-25 2024 | $0.00002718 | $0.00002718 | $0.00002855 | $0.00002855 | $415 | - |
| Sep-24 2024 | $0.00002855 | $0.00002827 | $0.00002888 | $0.00002888 | $1,232 | - |
| Sep-23 2024 | $0.00002888 | $0.00002879 | $0.00002888 | $0.00002879 | $543 | - |
| Sep-22 2024 | $0.00002824 | $0.00002821 | $0.00002824 | $0.00002821 | - | - |
| Sep-21 2024 | $0.00002821 | $0.00002821 | $0.0000284 | $0.0000284 | $36 | - |
| Sep-20 2024 | $0.0000284 | $0.00002593 | $0.00003167 | $0.00002594 | $12,418 | - |
| Sep-19 2024 | $0.00002593 | $0.00002409 | $0.00002593 | $0.00002425 | $1,356 | - |
| Sep-18 2024 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
| Sep-17 2024 | $0.00002392 | $0.00002389 | $0.00002392 | $0.00002389 | - | - |
| Sep-16 2024 | $0.00002389 | $0.00002389 | $0.00002433 | $0.00002433 | $218 | - |
| Sep-15 2024 | $0.00002433 | $0.00002433 | $0.00002513 | $0.00002513 | $873 | - |
| Sep-14 2024 | $0.00002513 | $0.00002434 | $0.00002513 | $0.00002434 | $3 | - |