Cap Mercado $2.38T
-3.99%
Volume 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Moedas
28.943
+21
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Polytrade (TRADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.66699 | $0.647792 | $0.670348 | $0.647792 | $756,079 | $25,028,977 |
| Sep-28 2024 | $0.651341 | $0.631711 | $0.656238 | $0.634986 | $771,437 | $24,441,762 |
| Sep-27 2024 | $0.646023 | $0.645119 | $0.718029 | $0.703062 | $894,832 | $24,242,184 |
| Sep-26 2024 | $0.707469 | $0.665536 | $0.708029 | $0.678023 | $902,198 | $26,547,956 |
| Sep-25 2024 | $0.685392 | $0.674584 | $0.716119 | $0.716119 | $1,005,637 | $25,719,511 |
| Sep-24 2024 | $0.718263 | $0.582865 | $0.718263 | $0.582865 | $1,151,438 | $26,953,016 |
| Sep-23 2024 | $0.581375 | $0.554866 | $0.581735 | $0.577685 | $896,923 | $21,816,243 |
| Sep-22 2024 | $0.578505 | $0.568817 | $0.604346 | $0.578404 | $986,549 | $21,694,111 |
| Sep-21 2024 | $0.577804 | $0.57466 | $0.603376 | $0.57466 | $994,187 | $21,667,814 |
| Sep-20 2024 | $0.572282 | $0.553295 | $0.576908 | $0.562148 | $1,050,425 | $21,460,720 |
| Sep-19 2024 | $0.564172 | $0.546306 | $0.600813 | $0.546306 | $1,137,831 | $21,156,613 |
| Sep-18 2024 | $0.540571 | $0.528583 | $0.541279 | $0.529296 | $844,448 | $20,271,575 |
| Sep-17 2024 | $0.528282 | $0.528282 | $0.539006 | $0.531102 | $1,053,962 | $19,810,729 |
| Sep-16 2024 | $0.531441 | $0.522388 | $0.536004 | $0.534499 | $957,996 | $19,929,173 |
| Sep-15 2024 | $0.538122 | $0.53665 | $0.545822 | $0.543585 | $964,823 | $20,179,716 |