Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PolyShield Finance (SHI3LD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-07 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-06 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-05 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-04 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-03 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-02 2022 | $0.00153865 | $0.00153857 | $0.0015445 | $0.0015445 | - | - |
| Feb-01 2022 | $0.00154448 | $0.00153834 | $0.00155083 | $0.00154278 | $290 | - |
| Jan-31 2022 | $0.00154279 | $0.00148907 | $0.00155412 | $0.00155382 | $1,015 | - |
| Jan-30 2022 | $0.0015538 | $0.00153882 | $0.00174975 | $0.00171859 | $1,102 | - |
| Jan-29 2022 | $0.00171832 | $0.00167169 | $0.001737 | $0.00169106 | $2,893 | - |
| Jan-28 2022 | $0.00169105 | $0.00163609 | $0.00229613 | $0.0022137 | $2,933 | - |
| Jan-27 2022 | $0.00221373 | $0.00216165 | $0.00230198 | $0.00224354 | $1,287 | - |
| Jan-26 2022 | $0.00224361 | $0.0020342 | $0.00237789 | $0.00204898 | $1,454 | - |
| Jan-25 2022 | $0.00204899 | $0.00193409 | $0.00209189 | $0.00201488 | $1,145 | - |