Cap Mercado $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Moedas
28.914
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pollchain (POLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00110662 | $0.00110389 | $0.00110662 | $0.00110662 | $7 | - |
| Sep-27 2024 | $0.00110662 | $0.00109684 | $0.00110938 | $0.00109955 | $7 | - |
| Sep-26 2024 | $0.00110507 | $0.00108788 | $0.00110551 | $0.00108788 | $7 | - |
| Sep-25 2024 | $0.00108702 | $0.00108429 | $0.00109381 | $0.00109381 | $7 | - |
| Sep-24 2024 | $0.00109403 | $0.0010855 | $0.00109486 | $0.00108667 | $7 | - |
| Sep-23 2024 | $0.00108796 | $0.00108211 | $0.00108796 | $0.00108698 | $7 | - |
| Sep-22 2024 | $0.00108817 | $0.00108645 | $0.00108826 | $0.00108818 | $7 | - |
| Sep-21 2024 | $0.00108818 | $0.00108606 | $0.00108818 | $0.00108818 | $7 | - |
| Sep-20 2024 | $0.00108818 | $0.00108818 | $0.00109826 | $0.00109812 | $7 | - |
| Sep-19 2024 | $0.0010975 | $0.00109487 | $0.00110092 | $0.00109851 | $7 | - |
| Sep-18 2024 | $0.00110256 | $0.00110024 | $0.00111142 | $0.00110271 | $7 | - |
| Sep-17 2024 | $0.00110111 | $0.00110111 | $0.00110911 | $0.0011058 | $7 | - |
| Sep-16 2024 | $0.0011081 | $0.00109982 | $0.00110856 | $0.00109982 | $8 | - |
| Sep-15 2024 | $0.0010977 | $0.0010977 | $0.00110028 | $0.00109836 | $7 | - |
| Sep-14 2024 | $0.00109836 | $0.00109732 | $0.00110053 | $0.00109815 | $7 | - |