Cap Mercado $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Polkastarter (POLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.333042 | $0.318827 | $0.335758 | $0.321498 | $1,167,825 | $33,104,889 |
| Sep-25 2024 | $0.320096 | $0.313332 | $0.349358 | $0.318688 | $2,686,827 | $31,818,026 |
| Sep-24 2024 | $0.31864 | $0.315881 | $0.322398 | $0.322398 | $712,598 | $31,673,308 |
| Sep-23 2024 | $0.321648 | $0.318873 | $0.328136 | $0.320766 | $918,730 | $31,972,366 |
| Sep-22 2024 | $0.322776 | $0.320798 | $0.335716 | $0.327085 | $1,120,799 | $32,084,439 |
| Sep-21 2024 | $0.325301 | $0.325301 | $0.340612 | $0.338697 | $1,469,335 | $32,335,451 |
| Sep-20 2024 | $0.340662 | $0.339725 | $0.34704 | $0.341544 | $1,253,885 | $33,862,333 |
| Sep-19 2024 | $0.343511 | $0.333925 | $0.363929 | $0.333925 | $2,235,326 | $34,145,559 |
| Sep-18 2024 | $0.338408 | $0.333818 | $0.348536 | $0.342126 | $2,793,189 | $33,638,249 |
| Sep-17 2024 | $0.35735 | $0.356756 | $0.371146 | $0.357364 | $1,525,203 | $35,521,149 |
| Sep-16 2024 | $0.357167 | $0.352163 | $0.382318 | $0.352224 | $5,239,363 | $35,503,007 |
| Sep-15 2024 | $0.348451 | $0.343221 | $0.362948 | $0.344601 | $1,638,615 | $34,636,540 |
| Sep-14 2024 | $0.349511 | $0.349511 | $0.37155 | $0.36406 | $1,776,717 | $34,741,978 |
| Sep-13 2024 | $0.362521 | $0.356269 | $0.378425 | $0.359482 | $3,560,694 | $36,035,110 |
| Sep-12 2024 | $0.361063 | $0.3065 | $0.419068 | $0.306823 | $10,372,603 | $35,890,221 |