Cap Mercado $2.47T 1.17%
Volume 24h $162.32B -3.72%
BTC % 52.68% -0.26%
ETH % 13.13% 0.3%
Moedas 28.907 +14
Trocas 885
Última atualização 46 Segundos atrás
Polkastarter POLS

Preços históricos de Polkastarter (POLS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-26 2024 $0.333042 $0.318827 $0.335758 $0.321498 $1,167,825 $33,104,889
Sep-25 2024 $0.320096 $0.313332 $0.349358 $0.318688 $2,686,827 $31,818,026
Sep-24 2024 $0.31864 $0.315881 $0.322398 $0.322398 $712,598 $31,673,308
Sep-23 2024 $0.321648 $0.318873 $0.328136 $0.320766 $918,730 $31,972,366
Sep-22 2024 $0.322776 $0.320798 $0.335716 $0.327085 $1,120,799 $32,084,439
Sep-21 2024 $0.325301 $0.325301 $0.340612 $0.338697 $1,469,335 $32,335,451
Sep-20 2024 $0.340662 $0.339725 $0.34704 $0.341544 $1,253,885 $33,862,333
Sep-19 2024 $0.343511 $0.333925 $0.363929 $0.333925 $2,235,326 $34,145,559
Sep-18 2024 $0.338408 $0.333818 $0.348536 $0.342126 $2,793,189 $33,638,249
Sep-17 2024 $0.35735 $0.356756 $0.371146 $0.357364 $1,525,203 $35,521,149
Sep-16 2024 $0.357167 $0.352163 $0.382318 $0.352224 $5,239,363 $35,503,007
Sep-15 2024 $0.348451 $0.343221 $0.362948 $0.344601 $1,638,615 $34,636,540
Sep-14 2024 $0.349511 $0.349511 $0.37155 $0.36406 $1,776,717 $34,741,978
Sep-13 2024 $0.362521 $0.356269 $0.378425 $0.359482 $3,560,694 $36,035,110
Sep-12 2024 $0.361063 $0.3065 $0.419068 $0.306823 $10,372,603 $35,890,221

Análise histórica e de mercado do preço de Polkastarter (POLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1459 dias, a partir do dia 29-09-2020.