Cap Mercado $2.22T
-0.35%
Volume 24h $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
Moedas
28.651
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PolkaFoundry (PKF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.026307 | $0.025667 | $0.027314 | $0.026391 | $105 | $3,017,275 |
| Aug-29 2024 | $0.026394 | $0.026014 | $0.026554 | $0.026014 | $746 | $3,027,240 |
| Aug-28 2024 | $0.026233 | $0.026041 | $0.026287 | $0.026255 | $3,613 | $3,008,805 |
| Aug-27 2024 | $0.02602 | $0.02602 | $0.028793 | $0.028793 | $2,777 | $2,984,314 |
| Aug-26 2024 | $0.028786 | $0.028307 | $0.029117 | $0.029088 | $854 | $3,301,535 |
| Aug-25 2024 | $0.029082 | $0.028954 | $0.029119 | $0.029053 | $504 | $3,335,546 |
| Aug-24 2024 | $0.029033 | $0.028057 | $0.029234 | $0.028057 | $281 | $3,329,867 |
| Aug-23 2024 | $0.028054 | $0.027445 | $0.028139 | $0.027453 | $317 | $3,217,671 |
| Aug-22 2024 | $0.027433 | $0.02687 | $0.029127 | $0.028584 | $8,099 | $3,146,363 |
| Aug-21 2024 | $0.028593 | $0.028511 | $0.028961 | $0.028926 | $4,165 | $3,279,421 |
| Aug-20 2024 | $0.029312 | $0.028595 | $0.030324 | $0.028595 | $5,635 | $3,361,930 |
| Aug-19 2024 | $0.028587 | $0.026803 | $0.028974 | $0.028936 | $160 | $3,278,734 |
| Aug-18 2024 | $0.028936 | $0.028338 | $0.028938 | $0.028423 | $4,116 | $3,318,838 |
| Aug-17 2024 | $0.028423 | $0.028423 | $0.029476 | $0.029449 | $5,238 | $3,259,966 |
| Aug-16 2024 | $0.029434 | $0.02919 | $0.029434 | $0.029201 | $66 | $3,375,909 |