Cap Mercado ¥419.88T -0.41%
Volume 24h ¥28.23T -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Moedas 26.158 +21
Trocas 885
Última atualização 3 Minutos atrás
Polkadot DOT

Preço Polkadot - DOT por Mercado e Casa de Câmbio
Preço e Volume de Polkadot no mercado : Iene ¥ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço JPY ¥ Preço BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Atualizada
DOT/USDT Polkadot Tether ¥159,417.54 Ƀ0.00015941 ¥5,378,971,420,469 Ƀ5,378.66 High há 3m 1sem
DOT/USDT Polkadot Tether ¥159,050.54 Ƀ0.00015904 ¥1,371,608,252,438 Ƀ1,371.53 High há 3m 1sem
DOT/USDT Polkadot Tether ¥159,058.05 Ƀ0.00015906 ¥892,870,051,936 Ƀ892.88 High há 3m 1sem
Deepcoin Derivative Deepcoin Derivative
DOT/USDT Polkadot Tether ¥159,279.92 Ƀ0.00015927 ¥550,215,367,641 Ƀ550.18 High há 3m 1sem
FameEX Derivatives FameEX Derivatives
DOT/USDT Polkadot Tether ¥159,218.58 Ƀ0.00015922 ¥342,761,365,504 Ƀ342.76 High há 3m 1sem
P2B P2B
DOT/USDT Polkadot Tether ¥159,035.12 Ƀ0.00015904 ¥300,949,043,681 Ƀ300.95 High há 3m 1sem
DigiFinex DigiFinex
DOT/USDT Polkadot Tether ¥158,947.98 Ƀ0.00015895 ¥264,106,056,071 Ƀ264.11 High há 3m 1sem
OKX OKX
DOT/USDT Polkadot Tether ¥159,035.12 Ƀ0.00015904 ¥256,536,911,566 Ƀ256.54 High há 3m 1sem
DOT/USDT Polkadot Tether ¥159,511.84 Ƀ0.00015951 ¥256,428,411,268 Ƀ256.43 High há 3m 1sem
DOT/USDC Polkadot USD Coin ¥158,906.50 Ƀ0.00015891 ¥234,081,546,848 Ƀ234.08 High há 3m 1sem
Coinbase Coinbase
DOT/USD Polkadot US Dollars ¥158,998.55 Ƀ0.00015899 ¥178,412,169,729 Ƀ178.40 High há 3m 1sem
CoinTiger CoinTiger
DOT/USDT Polkadot Tether ¥158,920.46 Ƀ0.00015892 ¥177,612,731,970 Ƀ177.61 High há 3m 1sem
HTX HTX
DOT/USDT Polkadot Tether ¥159,012.19 Ƀ0.00015901 ¥175,295,507,481 Ƀ175.30 High há 3m 1sem
WhiteBIT WhiteBIT
DOT/USDT Polkadot Tether ¥159,310.31 Ƀ0.00015931 ¥160,778,815,445 Ƀ160.78 High há 3m 1sem
DOT/USDT Polkadot Tether ¥159,149.78 Ƀ0.00015915 ¥158,656,540,899 Ƀ158.66 High há 3m 1sem
Toobit Toobit
DOT/USDT Polkadot Tether ¥159,058.05 Ƀ0.00015906 ¥138,410,964,030 Ƀ138.41 High há 3m 1sem
DOT/USD Polkadot US Dollars ¥158,952.76 Ƀ0.00015895 ¥134,329,783,862 Ƀ134.33 High há 3m 1sem
Bithumb Bithumb
DOT/KRW Polkadot South Korea Won ¥165,221.88 Ƀ0.00016522 ¥115,534,607,610 Ƀ115.54 High há 3m 1sem
DOT/USDT Polkadot Tether ¥159,053.47 Ƀ0.00015906 ¥92,218,154,753 Ƀ92.22 High há 3m 1sem
DOT/USD Polkadot US Dollars ¥158,998.55 Ƀ0.00015900 ¥89,660,392,205 Ƀ89.66 High há 3m 1sem
DOT/USDT Polkadot Tether ¥159,149.78 Ƀ0.00015915 ¥89,416,421,118 Ƀ89.42 High há 3m 1sem
Lbank Lbank
DOT/USDT Polkadot Tether ¥159,149.78 Ƀ0.00015915 ¥67,823,543,405 Ƀ67.82 High há 3m 1sem
BTSE BTSE
DOT/USD Polkadot US Dollars ¥158,758.16 Ƀ0.00015878 ¥63,900,195,792 Ƀ63.91 High há 3m 1sem
DOT/USDT Polkadot Tether ¥159,097.04 Ƀ0.00015910 ¥56,706,326,182 Ƀ56.71 High há 3m 1sem
DOT/USDT Polkadot Tether ¥159,058.05 Ƀ0.00015906 ¥48,956,089,901 Ƀ48.96 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 151.3075 JPY.

Preço e Volume de Polkadot em 79 Mercados e Casas de Câmbio - 192 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Bequant, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, BingX BingX, BIT, BitBegin, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinstore, CoinSwap Space, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Exmo, FameEX, FameEX Derivatives, Fortaleza, Gate.io Gate.io, Geco one, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HTX, Independent Reserve, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NDAX, Nominex, NovaDAX, OKX OKX, P2B, PancakeSwap V2, Poloniex Poloniex, Tidex, Tokenize, Toobit, TruBit Pro, Upbit, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE, zondacrypto zondacrypto