Cap Mercado $2.22T
-0.47%
Volume 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Moedas
28.650
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de POKOMON (POKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001323 | $0.00001301 | $0.00001424 | $0.00001345 | $6,303 | - |
| Aug-29 2024 | $0.00001336 | $0.00001286 | $0.00001432 | $0.00001339 | $9,080 | - |
| Aug-28 2024 | $0.00001337 | $0.00001103 | $0.00001348 | $0.00001118 | $6,976 | - |
| Aug-27 2024 | $0.00001148 | $0.00001148 | $0.00001239 | $0.00001239 | $852 | - |
| Aug-26 2024 | $0.00001245 | $0.00001239 | $0.00001277 | $0.00001277 | $375 | - |
| Aug-25 2024 | $0.00001282 | $0.00001258 | $0.0000132 | $0.00001291 | $440 | - |
| Aug-24 2024 | $0.00001291 | $0.00001278 | $0.00001362 | $0.00001362 | $2,360 | - |
| Aug-23 2024 | $0.00001362 | $0.00001321 | $0.00001399 | $0.00001372 | $2,050 | - |
| Aug-22 2024 | $0.00001372 | $0.00001358 | $0.00001376 | $0.00001375 | $1,473 | - |
| Aug-21 2024 | $0.00001375 | $0.00001351 | $0.00001381 | $0.00001367 | $634 | - |
| Aug-20 2024 | $0.00001367 | $0.00001366 | $0.00001455 | $0.000014 | $2,236 | - |
| Aug-19 2024 | $0.00001384 | $0.00001369 | $0.00001401 | $0.00001401 | $103 | - |
| Aug-18 2024 | $0.00001401 | $0.00001387 | $0.00001412 | $0.00001387 | $55 | - |
| Aug-17 2024 | $0.00001387 | $0.00001338 | $0.0000149 | $0.00001402 | $4,832 | - |
| Aug-16 2024 | $0.00001401 | $0.00001376 | $0.00001413 | $0.00001376 | $40 | - |