Cap Mercado $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POKOMON (POKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001345 | $0.00001303 | $0.00001347 | $0.00001321 | $29 | - |
| Sep-25 2024 | $0.00001321 | $0.00001321 | $0.00001362 | $0.00001362 | $69 | - |
| Sep-24 2024 | $0.00001362 | $0.00001309 | $0.00001362 | $0.00001319 | $1,222 | - |
| Sep-23 2024 | $0.00001319 | $0.00001273 | $0.00001333 | $0.00001273 | $110 | - |
| Sep-22 2024 | $0.00001273 | $0.00001273 | $0.00001299 | $0.00001299 | $77 | - |
| Sep-21 2024 | $0.00001268 | $0.00001259 | $0.00001317 | $0.00001307 | $1,022 | - |
| Sep-20 2024 | $0.00001307 | $0.0000121 | $0.00001307 | $0.0000121 | $1,212 | - |
| Sep-19 2024 | $0.00001213 | $0.00001064 | $0.00001216 | $0.00001064 | $1,903 | - |
| Sep-18 2024 | $0.00001064 | $0.00001016 | $0.00001104 | $0.00001104 | $4,024 | - |
| Sep-17 2024 | $0.00001104 | $0.00001076 | $0.00001119 | $0.00001076 | $162 | - |
| Sep-16 2024 | $0.00001076 | $0.00001076 | $0.00001107 | $0.00001106 | $143 | - |
| Sep-15 2024 | $0.00001106 | $0.00001106 | $0.00001182 | $0.00001154 | $104 | - |
| Sep-14 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Sep-13 2024 | $0.00001168 | $0.00001123 | $0.00001168 | $0.00001129 | $1,694 | - |
| Sep-12 2024 | $0.00001129 | $0.00001114 | $0.00001142 | $0.00001126 | $112 | - |