Cap Mercado $2.48T
2.01%
Volume 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Moedas
28.908
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pocketnet (PKOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.69731 | $0.69731 | $0.756479 | $0.753932 | $82,469 | - |
| Sep-25 2024 | $0.752602 | $0.697632 | $0.752602 | $0.734406 | $86,424 | - |
| Sep-24 2024 | $0.735764 | $0.731667 | $0.795242 | $0.794815 | $73,514 | - |
| Sep-23 2024 | $0.796868 | $0.71115 | $0.797288 | $0.71115 | $101,785 | - |
| Sep-22 2024 | $0.714439 | $0.632651 | $0.719403 | $0.651296 | $84,288 | - |
| Sep-21 2024 | $0.648053 | $0.589129 | $0.65096 | $0.5892 | $79,603 | - |
| Sep-20 2024 | $0.587488 | $0.575088 | $0.590423 | $0.588122 | $57,939 | - |
| Sep-19 2024 | $0.588287 | $0.584558 | $0.595961 | $0.595336 | $35,468 | - |
| Sep-18 2024 | $0.59513 | $0.579122 | $0.59513 | $0.579926 | $35,414 | - |
| Sep-17 2024 | $0.580165 | $0.579334 | $0.587128 | $0.579652 | $40,519 | - |
| Sep-16 2024 | $0.579751 | $0.57169 | $0.585919 | $0.581455 | $48,639 | - |
| Sep-15 2024 | $0.581484 | $0.542995 | $0.585996 | $0.585996 | $54,153 | - |
| Sep-14 2024 | $0.585987 | $0.577982 | $0.592309 | $0.584741 | $59,116 | - |
| Sep-13 2024 | $0.586885 | $0.579179 | $0.586885 | $0.579311 | $53,932 | - |
| Sep-12 2024 | $0.579791 | $0.579281 | $0.598412 | $0.592575 | $44,697 | - |