Cap Mercado $2.45T
-0.24%
Volume 24h $91.51B
-54.8%
BTC % 52.96%
0.28%
ETH % 13%
-0.61%
Moedas
28.914
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POA Network (POA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.017554 | $0.017453 | $0.017765 | $0.017765 | - | - |
| Sep-27 2024 | $0.017785 | $0.017239 | $0.017801 | $0.017336 | - | - |
| Sep-26 2024 | $0.017232 | $0.01706 | $0.017425 | $0.01706 | - | - |
| Sep-25 2024 | $0.017321 | $0.017011 | $0.017384 | $0.01735 | - | - |
| Sep-24 2024 | $0.01745 | $0.0153 | $0.01745 | $0.0153 | - | - |
| Sep-23 2024 | $0.015327 | $0.015297 | $0.017071 | $0.015544 | - | - |
| Sep-22 2024 | $0.015658 | $0.015515 | $0.016938 | $0.016938 | - | - |
| Sep-21 2024 | $0.016764 | $0.016423 | $0.016764 | $0.01659 | - | - |
| Sep-20 2024 | $0.016485 | $0.015887 | $0.016557 | $0.015963 | - | - |
| Sep-19 2024 | $0.016059 | $0.015513 | $0.016069 | $0.015513 | - | - |
| Sep-18 2024 | $0.015277 | $0.014885 | $0.015307 | $0.015252 | - | - |
| Sep-17 2024 | $0.015178 | $0.014868 | $0.015527 | $0.015234 | - | - |
| Sep-16 2024 | $0.015195 | $0.014836 | $0.015358 | $0.015054 | - | - |
| Sep-15 2024 | $0.015127 | $0.015127 | $0.015786 | $0.015709 | - | - |
| Sep-14 2024 | $0.015691 | $0.015608 | $0.015822 | $0.015822 | - | - |