Cap Mercado $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Moedas
28.911
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Plutonians (PLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00317195 | $0.00317195 | $0.00317195 | $0.00317195 | - | - |
| Sep-26 2024 | $0.00317195 | $0.00316825 | $0.00318447 | $0.00316825 | $52 | - |
| Sep-25 2024 | $0.00316825 | $0.00316825 | $0.00318786 | $0.00318786 | $94 | - |
| Sep-24 2024 | $0.00318786 | $0.00316843 | $0.00318786 | $0.00317941 | $118 | - |
| Sep-23 2024 | $0.00317941 | $0.00317045 | $0.00319071 | $0.00318349 | $87 | - |
| Sep-22 2024 | $0.00318349 | $0.00318228 | $0.00318366 | $0.00318228 | $3 | - |
| Sep-21 2024 | $0.00318228 | $0.00316568 | $0.00318228 | $0.00316643 | $30 | - |
| Sep-20 2024 | $0.00316643 | $0.00316543 | $0.00319881 | $0.00319881 | $284 | - |
| Sep-19 2024 | $0.00319881 | $0.00319881 | $0.00321545 | $0.00321545 | $42 | - |
| Sep-18 2024 | $0.0031989 | $0.0031989 | $0.00321752 | $0.00321572 | $20 | - |
| Sep-17 2024 | $0.00321572 | $0.00321536 | $0.00321572 | $0.00321536 | $4 | - |
| Sep-16 2024 | $0.00321348 | $0.00321348 | $0.00321348 | $0.00321348 | - | - |
| Sep-15 2024 | $0.00321348 | $0.00321348 | $0.00325127 | $0.00325127 | $308 | - |
| Sep-14 2024 | $0.00325127 | $0.00325127 | $0.00325127 | $0.00325127 | - | - |
| Sep-13 2024 | $0.00325127 | $0.00323761 | $0.00325127 | $0.00323761 | $3 | - |