Cap Mercado $2.37T
-1.6%
Volume 24h $158.23B
11.33%
BTC % 52.38%
0.17%
ETH % 13.11%
0.15%
Moedas
28.950
+15
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Plugin (PLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.015941 | $0.015856 | $0.016127 | $0.016127 | $270,585 | $2,413,001 |
| Sep-29 2024 | $0.015953 | $0.015725 | $0.016061 | $0.015807 | $259,174 | $2,414,812 |
| Sep-28 2024 | $0.015754 | $0.015703 | $0.016387 | $0.016296 | $274,222 | $2,384,656 |
| Sep-27 2024 | $0.016095 | $0.01577 | $0.016119 | $0.01577 | $261,031 | $2,436,305 |
| Sep-26 2024 | $0.015798 | $0.015427 | $0.015798 | $0.015505 | $282,629 | $2,391,292 |
| Sep-25 2024 | $0.015529 | $0.015507 | $0.015753 | $0.015523 | $279,446 | $2,350,702 |
| Sep-24 2024 | $0.015621 | $0.015354 | $0.015816 | $0.015462 | $242,924 | $2,364,613 |
| Sep-23 2024 | $0.015467 | $0.015396 | $0.015647 | $0.015534 | $256,700 | $2,341,248 |
| Sep-22 2024 | $0.015556 | $0.015438 | $0.015648 | $0.015469 | $273,189 | $2,354,662 |
| Sep-21 2024 | $0.015415 | $0.01534 | $0.015507 | $0.0155 | $270,438 | $2,333,336 |
| Sep-20 2024 | $0.015484 | $0.015216 | $0.015583 | $0.015483 | $290,185 | $2,343,843 |
| Sep-19 2024 | $0.015401 | $0.015248 | $0.015691 | $0.015248 | $280,439 | $2,331,208 |
| Sep-18 2024 | $0.015238 | $0.015214 | $0.015585 | $0.015467 | $249,069 | $2,306,644 |
| Sep-17 2024 | $0.015503 | $0.015143 | $0.015726 | $0.015553 | $254,073 | $2,346,650 |
| Sep-16 2024 | $0.015574 | $0.01514 | $0.016075 | $0.015905 | $205,974 | $2,357,490 |