Cap Mercado $2.45T
-1.2%
Volume 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Moedas
28.913
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.051308 | $0.050222 | $0.053097 | $0.053024 | $2,649,350 | $30,877,735 |
Sep-27 2024 | $0.053046 | $0.050973 | $0.053638 | $0.051028 | $4,982,758 | $31,923,765 |
Sep-26 2024 | $0.051017 | $0.04905 | $0.051357 | $0.049584 | $4,506,389 | $30,703,138 |
Sep-25 2024 | $0.049602 | $0.049602 | $0.052937 | $0.052107 | $4,409,117 | $29,851,080 |
Sep-24 2024 | $0.052042 | $0.049991 | $0.052114 | $0.050766 | $5,265,272 | $31,319,663 |
Sep-23 2024 | $0.050832 | $0.048627 | $0.051926 | $0.048627 | $5,378,737 | $30,591,692 |
Sep-22 2024 | $0.04909 | $0.047754 | $0.050983 | $0.050983 | $4,457,083 | $29,543,180 |
Sep-21 2024 | $0.050893 | $0.049901 | $0.053219 | $0.050905 | $7,471,196 | $30,628,515 |
Sep-20 2024 | $0.050699 | $0.047099 | $0.050939 | $0.047748 | $6,037,755 | $30,511,609 |
Sep-19 2024 | $0.047429 | $0.046091 | $0.048088 | $0.046091 | $4,967,394 | $28,543,470 |
Sep-18 2024 | $0.045571 | $0.043521 | $0.045919 | $0.045014 | $3,164,506 | $27,425,607 |
Sep-17 2024 | $0.044691 | $0.043208 | $0.045486 | $0.044079 | $2,603,794 | $26,895,917 |
Sep-16 2024 | $0.043779 | $0.043442 | $0.046132 | $0.045972 | $3,358,037 | $26,347,249 |
Sep-15 2024 | $0.045717 | $0.045717 | $0.048595 | $0.048542 | $1,799,049 | $27,513,151 |
Sep-14 2024 | $0.048477 | $0.048106 | $0.04876 | $0.04876 | $2,427,982 | $29,174,252 |