Cap Mercado $2.47T
0.14%
Volume 24h $95.50B
-34.1%
BTC % 52.8%
0.05%
ETH % 13.01%
-0.46%
Moedas
28.921
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Platypus Finance (PTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00018604 | $0.00018555 | $0.00019206 | $0.00019203 | $3,925 | $7,709 |
| Sep-27 2024 | $0.00019184 | $0.00018134 | $0.00019196 | $0.00018146 | $4,975 | $7,949 |
| Sep-26 2024 | $0.00018143 | $0.00016537 | $0.00018171 | $0.00016575 | $4,577 | $7,518 |
| Sep-25 2024 | $0.00016578 | $0.00016367 | $0.00016981 | $0.00016848 | $4,551 | $6,870 |
| Sep-24 2024 | $0.00016869 | $0.00016668 | $0.00016944 | $0.0001694 | $4,065 | $6,990 |
| Sep-23 2024 | $0.00016947 | $0.00016192 | $0.00016968 | $0.00016344 | $4,764 | $7,023 |
| Sep-22 2024 | $0.00016306 | $0.00016296 | $0.00016744 | $0.00016624 | $4,057 | $6,757 |
| Sep-21 2024 | $0.00016623 | $0.00016484 | $0.00017278 | $0.00017252 | $4,315 | $6,888 |
| Sep-20 2024 | $0.00017312 | $0.00016914 | $0.0001797 | $0.00017232 | $4,575 | $7,174 |
| Sep-19 2024 | $0.00017242 | $0.00016715 | $0.00017267 | $0.00016837 | $4,742 | $7,145 |
| Sep-18 2024 | $0.00016495 | $0.0001619 | $0.00016751 | $0.00016508 | $4,378 | $6,835 |
| Sep-17 2024 | $0.00016507 | $0.00015763 | $0.00016507 | $0.00015792 | $4,294 | $6,840 |
| Sep-16 2024 | $0.000158 | $0.00015781 | $0.00016992 | $0.00016992 | $4,371 | $6,547 |
| Sep-15 2024 | $0.0001699 | $0.00016972 | $0.0001801 | $0.00017971 | $3,956 | $7,040 |
| Sep-14 2024 | $0.00018009 | $0.00016678 | $0.00018009 | $0.00016678 | $4,830 | $7,462 |