Cap Mercado $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Moedas
28.913
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Planet Mojo (MOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.018116 | $0.016884 | $0.019984 | $0.016884 | $251,900 | $661,738 |
| Sep-27 2024 | $0.016867 | $0.015734 | $0.016867 | $0.015919 | $173,593 | $616,109 |
| Sep-26 2024 | $0.015936 | $0.015708 | $0.016131 | $0.015812 | $114,245 | $582,125 |
| Sep-25 2024 | $0.015822 | $0.015744 | $0.016223 | $0.016074 | $104,213 | $577,927 |
| Sep-24 2024 | $0.016109 | $0.016109 | $0.016362 | $0.01628 | $102,786 | $588,441 |
| Sep-23 2024 | $0.016251 | $0.016045 | $0.016349 | $0.016328 | $128,614 | $593,615 |
| Sep-22 2024 | $0.016202 | $0.015967 | $0.016495 | $0.015967 | $147,611 | $591,816 |
| Sep-21 2024 | $0.016036 | $0.015918 | $0.016393 | $0.016309 | $124,340 | $585,759 |
| Sep-20 2024 | $0.016461 | $0.016342 | $0.01654 | $0.016492 | $150,335 | $601,286 |
| Sep-19 2024 | $0.01652 | $0.016131 | $0.01653 | $0.016193 | $153,396 | $603,438 |
| Sep-18 2024 | $0.016134 | $0.016134 | $0.0173 | $0.0173 | $151,536 | $589,345 |
| Sep-17 2024 | $0.017278 | $0.017003 | $0.017656 | $0.017003 | $184,606 | $631,110 |
| Sep-16 2024 | $0.016743 | $0.016499 | $0.016909 | $0.016909 | $106,901 | $611,595 |
| Sep-15 2024 | $0.016927 | $0.015797 | $0.017141 | $0.015797 | $132,412 | $618,303 |
| Sep-14 2024 | $0.015801 | $0.015749 | $0.017113 | $0.016977 | $164,237 | $577,182 |