Cap Mercado $2.41T
-0.85%
Volume 24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
Moedas
28.948
+18
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-27 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-26 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-25 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-24 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-23 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-22 2022 | $870,000 | $830,000 | $870,000 | $840,000 | - | - |
Sep-21 2022 | $840,000 | $820,000 | $919,999 | $879,999 | $8 | - |
Sep-20 2022 | $879,999 | $879,999 | $919,999 | $919,999 | $5 | - |
Sep-19 2022 | $919,999 | $860,000 | $930,000 | $890,000 | - | - |
Sep-18 2022 | $890,000 | $890,000 | $960,000 | $960,000 | $7 | - |
Sep-17 2022 | $960,000 | $960,000 | $970,000 | $960,000 | - | - |
Sep-16 2022 | $960,000 | $949,999 | $1,190,000 | $1,190,000 | $1 | - |
Sep-15 2022 | $1,190,000 | $1,190,000 | $1,190,000 | $1,190,000 | - | - |
Sep-14 2022 | $1,190,000 | $1,190,000 | $1,190,000 | $1,190,000 | - | - |