Cap Mercado $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Planet Finance (AQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $14.28 | $14.28 | $15.01 | $15.01 | $13 | - |
| Sep-27 2024 | $15.01 | $14.63 | $15.04 | $14.63 | $33 | - |
| Sep-26 2024 | $14.63 | $11.91 | $14.84 | $12.31 | $606 | - |
| Sep-25 2024 | $12.31 | $11.36 | $12.43 | $11.55 | $229 | - |
| Sep-24 2024 | $11.55 | $9.015 | $11.55 | $9.219 | $750 | - |
| Sep-23 2024 | $9.219 | $8.940 | $9.219 | $8.940 | $4 | - |
| Sep-22 2024 | $8.940 | $8.940 | $8.940 | $8.940 | $0 | - |
| Sep-21 2024 | $8.886 | $8.652 | $8.886 | $8.652 | $3 | - |
| Sep-20 2024 | $8.652 | $8.625 | $8.823 | $8.749 | $17 | - |
| Sep-19 2024 | $8.749 | $8.566 | $8.749 | $8.628 | $96 | - |
| Sep-18 2024 | $8.357 | $8.355 | $8.452 | $8.452 | $7 | - |
| Sep-17 2024 | $8.452 | $8.139 | $8.491 | $8.139 | $2 | - |
| Sep-16 2024 | $8.139 | $8.139 | $8.558 | $8.558 | $17 | - |
| Sep-15 2024 | $8.558 | $8.531 | $8.760 | $8.760 | $547 | - |
| Sep-14 2024 | $8.712 | $8.709 | $8.748 | $8.748 | $19,762 | - |