Cap Mercado $2.46T
0.77%
Volume 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Moedas
28.909
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de PlaceWar (PLACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00007297 | $0.00007051 | $0.0000753 | $0.0000739 | $410 | - |
| Sep-26 2024 | $0.00007442 | $0.00007335 | $0.00007655 | $0.00007592 | $238 | - |
| Sep-25 2024 | $0.00007592 | $0.000075 | $0.00007805 | $0.00007571 | $442 | - |
| Sep-24 2024 | $0.00007571 | $0.00007499 | $0.00007694 | $0.00007582 | $3,691 | - |
| Sep-23 2024 | $0.00007583 | $0.0000747 | $0.00007806 | $0.0000747 | $319 | - |
| Sep-22 2024 | $0.00007591 | $0.00007384 | $0.00007841 | $0.00007534 | $606 | - |
| Sep-21 2024 | $0.00007634 | $0.00007433 | $0.00008103 | $0.00007559 | $1,457 | - |
| Sep-20 2024 | $0.00007594 | $0.00007544 | $0.00007961 | $0.00007876 | $612 | - |
| Sep-19 2024 | $0.00007882 | $0.00007782 | $0.00007986 | $0.00007986 | $421 | - |
| Sep-18 2024 | $0.00008003 | $0.00007729 | $0.00008045 | $0.00008045 | $1,249 | - |
| Sep-17 2024 | $0.00008139 | $0.00008119 | $0.00008523 | $0.00008385 | $2,549 | - |
| Sep-16 2024 | $0.00008442 | $0.00008092 | $0.00008999 | $0.00008999 | $6,703 | - |
| Sep-15 2024 | $0.00009068 | $0.00009068 | $0.00009845 | $0.00009845 | $9,401 | - |
| Sep-14 2024 | $0.00009828 | $0.0000931 | $0.00011376 | $0.00011124 | $255,346 | - |
| Sep-13 2024 | $0.0001134 | $0.0001134 | $0.00013201 | $0.00013201 | $306,487 | - |