Cap Mercado $2.46T
0.39%
Volume 24h $94.74B
-42.34%
BTC % 52.79%
-0.05%
ETH % 13.03%
-0.15%
Moedas
28.918
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Pikaster (MLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00015829 | $0.00015001 | $0.0001893 | $0.00017923 | $4,331 | - |
| Sep-27 2024 | $0.00018406 | $0.00015047 | $0.00019417 | $0.00015134 | $7,218 | - |
| Sep-26 2024 | $0.00014733 | $0.00013167 | $0.00018105 | $0.00018105 | $17,260 | - |
| Sep-25 2024 | $0.00018724 | $0.00018724 | $0.00027934 | $0.0002078 | $9,919 | - |
| Sep-24 2024 | $0.00020792 | $0.00017671 | $0.00020792 | $0.00020738 | $5,745 | - |
| Sep-23 2024 | $0.00020189 | $0.00018438 | $0.00021465 | $0.00019814 | $2,385 | - |
| Sep-22 2024 | $0.00019492 | $0.00018811 | $0.0002677 | $0.00021865 | $9,372 | - |
| Sep-21 2024 | $0.00021004 | $0.00018434 | $0.00023345 | $0.00020217 | $9,249 | - |
| Sep-20 2024 | $0.00020942 | $0.00014826 | $0.00024017 | $0.000206 | $22,171 | - |
| Sep-19 2024 | $0.00021338 | $0.00010695 | $0.00022517 | $0.00010695 | $87,111 | - |
| Sep-18 2024 | $0.00009796 | $0.00009419 | $0.0001368 | $0.0001368 | $6,705 | - |
| Sep-17 2024 | $0.00014809 | $0.00011288 | $0.00015777 | $0.00011289 | $2,208 | - |
| Sep-16 2024 | $0.00010817 | $0.00010817 | $0.00015001 | $0.00013642 | $1,697 | - |
| Sep-15 2024 | $0.00013649 | $0.00013 | $0.00014055 | $0.00013193 | $1,164 | - |
| Sep-14 2024 | $0.00013188 | $0.00012931 | $0.00016198 | $0.00014071 | $2,027 | - |