Cap Mercado $2.43T
-1.37%
Volume 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pikaster (RBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000012401 | $0.0000012102 | $0.0000014906 | $0.0000014301 | $858 | - |
| Sep-28 2024 | $0.0000014701 | $0.0000014301 | $0.0000018305 | $0.0000017107 | $1,446 | - |
| Sep-27 2024 | $0.0000017403 | $0.0000015501 | $0.0000022204 | $0.0000015701 | $1,938 | - |
| Sep-26 2024 | $0.0000016203 | $0.0000015601 | $0.0000021497 | $0.0000017096 | $1,749 | - |
| Sep-25 2024 | $0.0000018996 | $0.0000018497 | $0.00000245 | $0.00000206 | $1,378 | - |
| Sep-24 2024 | $0.0000020601 | $0.0000016104 | $0.0000023797 | $0.00000163 | $5,796 | - |
| Sep-23 2024 | $0.0000019603 | $0.0000017604 | $0.0000021103 | $0.0000021103 | $3,605 | - |
| Sep-22 2024 | $0.0000021909 | $0.0000019602 | $0.0000023107 | $0.0000021906 | $1,231 | - |
| Sep-21 2024 | $0.0000021904 | $0.0000019703 | $0.0000024909 | $0.0000023802 | $3,263 | - |
| Sep-20 2024 | $0.0000023805 | $0.0000021803 | $0.0000027299 | $0.0000021803 | $2,048 | - |
| Sep-19 2024 | $0.0000023703 | $0.0000018604 | $0.0000027799 | $0.0000025804 | $6,275 | - |
| Sep-18 2024 | $0.0000024906 | $0.0000022702 | $0.0000034503 | $0.0000029603 | $3,772 | - |
| Sep-17 2024 | $0.0000029302 | $0.0000025596 | $0.0000033902 | $0.0000027597 | $3,043 | - |
| Sep-16 2024 | $0.0000027595 | $0.00000258 | $0.0000033097 | $0.00000258 | $11,128 | - |
| Sep-15 2024 | $0.0000030499 | $0.0000027705 | $0.0000031506 | $0.0000027708 | $2,617 | - |