Cap Mercado $2.43T
-1.15%
Volume 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Moedas
28.930
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pikachu (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000021 | $0.000000021 | $0.0000000215 | $0.0000000212 | $14,282 | $8,866,445 |
| Sep-28 2024 | $0.0000000213 | $0.0000000212 | $0.0000000221 | $0.0000000219 | $12,455 | $8,977,339 |
| Sep-27 2024 | $0.000000022 | $0.0000000213 | $0.0000000221 | $0.0000000219 | $13,029 | $9,255,762 |
| Sep-26 2024 | $0.0000000219 | $0.0000000212 | $0.0000000221 | $0.0000000213 | $13,663 | $9,240,924 |
| Sep-25 2024 | $0.0000000221 | $0.000000021 | $0.0000000221 | $0.000000021 | $15,607 | $9,298,138 |
| Sep-24 2024 | $0.000000021 | $0.000000021 | $0.0000000237 | $0.0000000219 | $20,101 | $8,869,615 |
| Sep-23 2024 | $0.0000000218 | $0.0000000214 | $0.0000000218 | $0.0000000215 | $19,425 | $9,194,258 |
| Sep-22 2024 | $0.0000000215 | $0.0000000214 | $0.0000000217 | $0.0000000214 | $19,272 | $9,052,876 |
| Sep-21 2024 | $0.0000000213 | $0.0000000205 | $0.0000000214 | $0.0000000205 | $27,570 | $8,990,688 |
| Sep-20 2024 | $0.0000000205 | $0.0000000198 | $0.0000000207 | $0.0000000198 | $20,894 | $8,661,194 |
| Sep-19 2024 | $0.0000000198 | $0.0000000192 | $0.0000000199 | $0.0000000192 | $25,922 | $8,359,719 |
| Sep-18 2024 | $0.0000000191 | $0.0000000185 | $0.0000000195 | $0.0000000193 | $22,682 | $8,062,033 |
| Sep-17 2024 | $0.0000000193 | $0.0000000185 | $0.0000000203 | $0.0000000185 | $16,818 | $8,121,378 |
| Sep-16 2024 | $0.0000000186 | $0.0000000186 | $0.0000000197 | $0.0000000197 | $14,604 | $7,849,227 |
| Sep-15 2024 | $0.0000000197 | $0.0000000197 | $0.0000000207 | $0.0000000203 | $14,641 | $8,321,839 |