Cap Mercado $2.45T
0.1%
Volume 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Moedas
28.909
+15
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000000026770834452542 | $0.0000000026770834452542 | $0.0000000026770834452542 | $0.0000000026770834452542 | - | - |
Sep-26 2024 | $0.0000000026770834452542 | $0.0000000026413590595798 | $0.0000000026770834452542 | $0.0000000026413590595798 | $26 | - |
Sep-25 2024 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | - | - |
Sep-24 2024 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | - | - |
Sep-23 2024 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | $0.0000000026413590595798 | - | - |
Sep-22 2024 | $0.0000000026413590595798 | $0.0000000026090991764766 | $0.0000000026413590595798 | $0.0000000026090991764766 | $3 | - |
Sep-21 2024 | $0.0000000026090991764766 | $0.0000000025123091473647 | $0.0000000026090991764766 | $0.0000000025123091473647 | $15 | - |
Sep-20 2024 | $0.0000000025123091473647 | $0.0000000025123091473647 | $0.0000000025123091473647 | $0.0000000025123091473647 | - | - |
Sep-19 2024 | $0.0000000025123091473647 | $0.0000000023292268737131 | $0.0000000025123091473647 | $0.0000000023292268737131 | $39 | - |
Sep-18 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | - | - |
Sep-17 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | - | - |
Sep-16 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000024131774012692 | $0.0000000024131774012692 | $126 | - |
Sep-15 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
Sep-14 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
Sep-13 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |