Cap Mercado $2.46T
0.77%
Volume 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00620244 | $0.00619995 | $0.00620404 | $0.00620211 | - | - |
Sep-26 2024 | $0.00620076 | $0.00619838 | $0.00620183 | $0.0061991 | - | - |
Sep-25 2024 | $0.00619875 | $0.00619854 | $0.00620429 | $0.00620029 | - | - |
Sep-24 2024 | $0.00620083 | $0.00619919 | $0.00736117 | $0.00736117 | $17 | - |
Sep-23 2024 | $0.0073643 | $0.00030895 | $0.0073643 | $0.00030906 | $225 | - |
Sep-22 2024 | $0.00030908 | $0.00030902 | $0.00030917 | $0.00030913 | $2 | - |
Sep-21 2024 | $0.00030904 | $0.000309 | $0.00030921 | $0.00030901 | - | - |
Sep-20 2024 | $0.00030904 | $0.00030898 | $0.00030909 | $0.00030905 | - | - |
Sep-19 2024 | $0.00030907 | $0.00030902 | $0.00030926 | $0.00030903 | - | - |
Sep-18 2024 | $0.00030906 | $0.00030897 | $0.00030911 | $0.00030903 | - | - |
Sep-17 2024 | $0.00030903 | $0.00030892 | $0.00030913 | $0.00030897 | - | - |
Sep-16 2024 | $0.00030894 | $0.00030889 | $0.00030905 | $0.000309 | - | - |
Sep-15 2024 | $0.00030899 | $0.00030899 | $0.00030911 | $0.00030906 | - | - |
Sep-14 2024 | $0.00030906 | $0.00029005 | $0.00030909 | $0.00029031 | $1 | - |
Sep-13 2024 | $0.00029013 | $0.00028997 | $0.00029026 | $0.00029002 | - | - |