Cap Mercado $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Moedas
28.895
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
Jul-15 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
Jul-14 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
Jul-13 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
Jul-12 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
Jul-11 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
Jul-10 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
Jul-09 2023 | $0.000008111 | $0.0000080926 | $0.0000082604 | $0.0000082604 | $5 | - |
Jul-08 2023 | $0.0000082604 | $0.0000082604 | $0.0000082604 | $0.0000082604 | - | - |
Jul-07 2023 | $0.0000082604 | $0.0000082604 | $0.0000082604 | $0.0000082604 | - | - |
Jul-06 2023 | $0.0000082604 | $0.0000082604 | $0.0000082604 | $0.0000082604 | - | - |
Jul-05 2023 | $0.00000826 | $0.0000080022 | $0.0000082841 | $0.0000080022 | $6 | - |
Jul-04 2023 | $0.0000080022 | $0.0000080022 | $0.0000080022 | $0.0000080022 | - | - |
Jul-03 2023 | $0.0000080022 | $0.0000080022 | $0.0000080022 | $0.0000080022 | - | - |
Jul-02 2023 | $0.0000080022 | $0.0000080022 | $0.0000080022 | $0.0000080022 | - | - |