Cap Mercado $2.43T
-1.15%
Volume 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Moedas
28.930
+17
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $102,728,260,856,190 | $97,836,687,260,333 | $102,728,260,856,190 | $97,836,687,260,333 | $54 | - |
Sep-28 2024 | $97,836,687,260,333 | $88,925,349,414,745 | $97,836,687,260,333 | $88,925,349,414,745 | $1,020 | - |
Sep-27 2024 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | - | - |
Sep-26 2024 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | - | - |
Sep-25 2024 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | - | - |
Sep-24 2024 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | - | - |
Sep-23 2024 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | - | - |
Sep-22 2024 | $88,925,349,414,745 | $88,925,349,414,745 | $89,551,526,292,993 | $89,551,526,292,993 | $222 | - |
Sep-21 2024 | $89,551,526,292,993 | $89,551,526,292,993 | $89,551,526,292,993 | $89,551,526,292,993 | - | - |
Sep-20 2024 | $89,551,526,292,993 | $83,816,739,732,486 | $89,801,095,436,006 | $83,816,739,732,486 | $143 | - |
Sep-19 2024 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | - | - |
Sep-18 2024 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | - | - |
Sep-17 2024 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | - | - |
Sep-16 2024 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | - | - |
Sep-15 2024 | $83,816,739,732,486 | $83,816,739,732,486 | $84,851,200,730,751 | $84,851,200,730,751 | $19 | - |