Cap Mercado $2.39T
-3.41%
Volume 24h $163.75B
40.86%
BTC % 52.48%
-0.43%
ETH % 13.1%
0.99%
Moedas
28.941
+19
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-16 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-15 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-14 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-13 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-12 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-11 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-10 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-09 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-08 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-07 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-06 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-05 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-04 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
Sep-03 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |