Cap Mercado $2.46T
-1.07%
Volume 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phoenix (PHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.018275 | $0.018275 | $0.018281 | $0.018275 | $0 | - |
| Sep-27 2024 | $0.018279 | $0.018275 | $0.018282 | $0.018275 | $0 | - |
| Sep-26 2024 | $0.018275 | $0.018268 | $0.01828 | $0.018271 | - | - |
| Sep-25 2024 | $0.01827 | $0.01827 | $0.018277 | $0.018274 | $0 | - |
| Sep-24 2024 | $0.018271 | $0.01827 | $0.018278 | $0.018272 | - | - |
| Sep-23 2024 | $0.018281 | $0.018232 | $0.018284 | $0.018235 | $0 | - |
| Sep-22 2024 | $0.018236 | $0.018234 | $0.018776 | $0.018776 | $0 | - |
| Sep-21 2024 | $0.01877 | $0.0181 | $0.018911 | $0.018911 | $0 | - |
| Sep-20 2024 | $0.018911 | $0.018911 | $0.018919 | $0.018915 | - | - |
| Sep-19 2024 | $0.018917 | $0.018914 | $0.018929 | $0.018923 | $0 | - |
| Sep-18 2024 | $0.018913 | $0.018911 | $0.01892 | $0.018915 | $0 | - |
| Sep-17 2024 | $0.018915 | $0.01891 | $0.01892 | $0.018911 | $0 | - |
| Sep-16 2024 | $0.01891 | $0.018908 | $0.018917 | $0.018917 | $0 | - |
| Sep-15 2024 | $0.018917 | $0.018914 | $0.018918 | $0.018917 | - | - |
| Sep-14 2024 | $0.018917 | $0.018916 | $0.01893 | $0.01893 | $0 | - |