Cap Mercado $2.47T
0.99%
Volume 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phoenix Token (PHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00130009 | $0.00129963 | $0.00130041 | $0.00129963 | - | $42,851 |
| Sep-25 2024 | $0.00130017 | $0.00129979 | $0.00130074 | $0.00129993 | - | $42,853 |
| Sep-24 2024 | $0.00130008 | $0.0009999 | $0.00130019 | $0.00100026 | $14 | $42,850 |
| Sep-23 2024 | $0.00100004 | $0.00099998 | $0.0010007 | $0.00100031 | - | $32,961 |
| Sep-22 2024 | $0.00100028 | $0.00100012 | $0.00100075 | $0.00100048 | $10 | $32,969 |
| Sep-21 2024 | $0.00100024 | $0.00099999 | $0.00100064 | $0.00100014 | - | $32,968 |
| Sep-20 2024 | $0.00100037 | $0.00099998 | $0.00100069 | $0.00100015 | - | $32,972 |
| Sep-19 2024 | $0.00100027 | $0.00099995 | $0.00100188 | $0.00100016 | - | $32,969 |
| Sep-18 2024 | $0.00100004 | $0.00099997 | $0.00100096 | $0.00100017 | - | $32,961 |
| Sep-17 2024 | $0.00100009 | $0.00099985 | $0.00100052 | $0.00099991 | - | $32,963 |
| Sep-16 2024 | $0.00099984 | $0.00099978 | $0.00129905 | $0.00129903 | $10 | $32,954 |
| Sep-15 2024 | $0.00129957 | $0.00129911 | $0.00129957 | $0.00129926 | - | $42,833 |
| Sep-14 2024 | $0.00129928 | $0.00129916 | $0.00130001 | $0.00130001 | - | $42,824 |
| Sep-13 2024 | $0.00129954 | $0.00129881 | $0.00129968 | $0.00129895 | - | $42,832 |
| Sep-12 2024 | $0.00129955 | $0.00129864 | $0.00129955 | $0.0012992 | - | $42,833 |