Cap Mercado $2.40T
-1.09%
Volume 24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
Moedas
28.945
+23
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Phantasma (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.057881 | $0.056592 | $0.058149 | $0.057717 | $324,260 | $7,184,787 |
| Sep-29 2024 | $0.057756 | $0.056921 | $0.057912 | $0.05752 | $361,758 | $7,169,226 |
| Sep-28 2024 | $0.057602 | $0.055941 | $0.057937 | $0.05793 | $234,413 | $7,150,166 |
| Sep-27 2024 | $0.058304 | $0.056046 | $0.059271 | $0.05623 | $201,823 | $7,237,231 |
| Sep-26 2024 | $0.056339 | $0.055528 | $0.059988 | $0.055528 | $310,434 | $6,993,399 |
| Sep-25 2024 | $0.055916 | $0.055225 | $0.056387 | $0.055611 | $342,013 | $6,940,854 |
| Sep-24 2024 | $0.0554 | $0.055189 | $0.057137 | $0.056073 | $436,915 | $6,876,881 |
| Sep-23 2024 | $0.055997 | $0.054949 | $0.05671 | $0.05671 | $443,299 | $6,950,936 |
| Sep-22 2024 | $0.056587 | $0.056391 | $0.05704 | $0.056391 | $408,447 | $7,024,221 |
| Sep-21 2024 | $0.056661 | $0.056539 | $0.056919 | $0.056906 | $377,772 | $7,033,302 |
| Sep-20 2024 | $0.057214 | $0.05545 | $0.057406 | $0.057367 | $409,050 | $7,101,981 |
| Sep-19 2024 | $0.057517 | $0.053392 | $0.059625 | $0.053392 | $306,398 | $7,139,547 |
| Sep-18 2024 | $0.053347 | $0.053093 | $0.054171 | $0.053977 | $412,413 | $6,622,016 |
| Sep-17 2024 | $0.053914 | $0.053337 | $0.054549 | $0.054238 | $649,166 | $6,692,383 |
| Sep-16 2024 | $0.054254 | $0.054127 | $0.054452 | $0.05424 | $659,989 | $6,734,567 |