Cap Mercado $2.46T
-0.89%
Volume 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PHAME (PHAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.171145 | $0.166731 | $0.175009 | $0.168862 | $2,955 | - |
| Sep-26 2024 | $0.167484 | $0.155762 | $0.169016 | $0.155762 | $4,915 | - |
| Sep-25 2024 | $0.156057 | $0.152569 | $0.159704 | $0.153213 | $6,651 | - |
| Sep-24 2024 | $0.151939 | $0.15136 | $0.160382 | $0.158183 | $3,858 | - |
| Sep-23 2024 | $0.162005 | $0.160133 | $0.169856 | $0.16962 | $7,590 | - |
| Sep-22 2024 | $0.168118 | $0.152268 | $0.168118 | $0.158389 | $5,688 | - |
| Sep-21 2024 | $0.158474 | $0.156982 | $0.163865 | $0.158949 | $1,041 | - |
| Sep-20 2024 | $0.158368 | $0.148256 | $0.15886 | $0.149015 | $8,531 | - |
| Sep-19 2024 | $0.149023 | $0.146777 | $0.152469 | $0.147579 | $10,622 | - |
| Sep-18 2024 | $0.140238 | $0.133043 | $0.142509 | $0.13329 | $5,536 | - |
| Sep-17 2024 | $0.135734 | $0.128397 | $0.136242 | $0.129535 | $2,006 | - |
| Sep-16 2024 | $0.129416 | $0.129416 | $0.138775 | $0.138763 | $6,740 | - |
| Sep-15 2024 | $0.140563 | $0.139757 | $0.145344 | $0.145177 | $1,683 | - |
| Sep-14 2024 | $0.144558 | $0.140295 | $0.150861 | $0.144152 | $5,736 | - |
| Sep-13 2024 | $0.14411 | $0.137774 | $0.14411 | $0.137974 | $3,325 | - |