Cap Mercado $2.41T
-1.16%
Volume 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Moedas
28.947
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pexcoin (PEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00004546 | $0.00004535 | $0.00004786 | $0.00004786 | $86 | - |
| Sep-29 2024 | $0.00004786 | $0.00004786 | $0.0000483 | $0.0000483 | $12 | - |
| Sep-28 2024 | $0.0000483 | $0.00004813 | $0.00004927 | $0.00004927 | $21 | - |
| Sep-27 2024 | $0.00004927 | $0.0000483 | $0.00004943 | $0.0000483 | $209 | - |
| Sep-26 2024 | $0.0000483 | $0.0000474 | $0.00004927 | $0.00004782 | $14 | - |
| Sep-25 2024 | $0.00004782 | $0.00004776 | $0.00005046 | $0.00005046 | $324 | - |
| Sep-24 2024 | $0.00005046 | $0.00005 | $0.0000508 | $0.0000508 | $4 | - |
| Sep-23 2024 | $0.0000508 | $0.00004901 | $0.00005095 | $0.00004901 | $53 | - |
| Sep-22 2024 | $0.00004865 | $0.00004853 | $0.00004865 | $0.00004863 | $9 | - |
| Sep-21 2024 | $0.00004863 | $0.00004738 | $0.00004892 | $0.00004738 | $1 | - |
| Sep-20 2024 | $0.00004738 | $0.00004723 | $0.00004808 | $0.00004729 | $24 | - |
| Sep-19 2024 | $0.00004729 | $0.00004729 | $0.00004921 | $0.00004832 | $569 | - |
| Sep-18 2024 | $0.00004745 | $0.00004673 | $0.00004766 | $0.00004766 | $52 | - |
| Sep-17 2024 | $0.00004766 | $0.0000459 | $0.00004766 | $0.0000459 | $1 | - |
| Sep-16 2024 | $0.0000459 | $0.0000459 | $0.00004867 | $0.00004867 | $15 | - |