Cap Mercado $2.46T
-0.98%
Volume 24h $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000012 | $0.000009901 | $0.000013 | $0.0000104 | $5,905 | $169,551 |
Sep-26 2024 | $0.0000104 | $0.000009498 | $0.00001109 | $0.00001109 | $3,459 | $147,025 |
Sep-25 2024 | $0.0000111 | $0.00001039 | $0.00001169 | $0.0000113 | $1,424 | $156,795 |
Sep-24 2024 | $0.00001129 | $0.00001059 | $0.0000116 | $0.0000116 | $1,850 | $159,606 |
Sep-23 2024 | $0.00001159 | $0.000011 | $0.0000119 | $0.0000114 | $954 | $163,839 |
Sep-22 2024 | $0.0000114 | $0.000011 | $0.0000115 | $0.0000111 | $1,539 | $161,066 |
Sep-21 2024 | $0.0000111 | $0.0000104 | $0.0000114 | $0.0000104 | $309 | $156,847 |
Sep-20 2024 | $0.0000104 | $0.0000103 | $0.0000117 | $0.0000107 | $954 | $146,921 |
Sep-19 2024 | $0.0000107 | $0.0000095023 | $0.0000115 | $0.0000109 | $2,023 | $151,146 |
Sep-18 2024 | $0.0000118 | $0.00001039 | $0.0000119 | $0.0000106 | $685 | $166,704 |
Sep-17 2024 | $0.0000106 | $0.00001029 | $0.0000108 | $0.00001059 | $1,279 | $149,744 |
Sep-16 2024 | $0.00001069 | $0.000009999 | $0.0000117 | $0.00001009 | $1,568 | $151,110 |
Sep-15 2024 | $0.00001009 | $0.00001009 | $0.0000117 | $0.0000117 | $1,616 | $142,658 |
Sep-14 2024 | $0.0000117 | $0.0000102 | $0.0000117 | $0.0000114 | $2,770 | $165,302 |
Sep-13 2024 | $0.0000113 | $0.0000111 | $0.00001229 | $0.0000121 | $2,281 | $159,691 |