Cap Mercado $2.44T
-0.88%
Volume 24h $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
Moedas
28.928
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Perry The BNB (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $99,436,774,734,805 | $96,219,890,752,549 | $99,436,774,734,805 | $97,420,727,626,247 | $38 | - |
| Sep-28 2024 | $95,911,050,965,790 | $95,895,674,595,045 | $107,938,819,612,480 | $107,341,842,755,830 | $210 | - |
| Sep-27 2024 | $108,236,209,841,200 | $105,043,221,682,590 | $108,391,931,848,200 | $105,141,927,111,210 | $66 | - |
| Sep-26 2024 | $105,461,957,471,780 | $99,013,144,950,474 | $106,238,101,599,400 | $100,693,284,864,340 | $134 | - |
| Sep-25 2024 | $101,614,595,864,330 | $101,614,595,864,330 | $106,893,536,598,530 | $104,675,806,136,920 | $363 | - |
| Sep-24 2024 | $104,742,833,951,240 | $100,070,491,802,420 | $104,742,833,951,240 | $100,070,491,802,420 | $146 | - |
| Sep-23 2024 | $100,128,544,327,690 | $94,217,454,465,004 | $100,345,519,952,870 | $94,290,157,859,625 | $218 | - |
| Sep-22 2024 | $94,273,390,919,311 | $92,677,545,089,562 | $94,414,795,807,022 | $94,052,205,478,375 | $18 | - |
| Sep-21 2024 | $93,760,752,373,851 | $91,191,685,088,434 | $94,314,225,437,548 | $91,191,685,088,434 | $37 | - |
| Sep-20 2024 | $91,156,073,451,095 | $84,417,035,738,656 | $91,164,293,279,055 | $84,668,053,042,046 | $205 | - |
| Sep-19 2024 | $84,192,364,087,274 | $81,518,273,533,888 | $85,385,206,015,337 | $81,518,273,533,888 | $44 | - |
| Sep-18 2024 | $80,776,247,542,155 | $79,774,304,691,254 | $81,102,477,804,190 | $80,929,305,657,611 | $11 | - |
| Sep-17 2024 | $80,914,554,726,053 | $78,288,556,851,020 | $81,129,718,427,211 | $78,786,413,068,099 | $11 | - |
| Sep-16 2024 | $78,687,917,833,467 | $78,653,705,219,479 | $81,613,489,843,441 | $81,613,489,843,441 | $9 | - |
| Sep-15 2024 | $82,331,028,265,473 | $81,864,745,719,846 | $83,601,441,758,268 | $82,909,487,009,543 | $33 | - |