Cap Mercado $2.23T
0.18%
Volume 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00005 | $0.00005 | $0.00005295 | $0.00005295 | $11 | - |
Aug-28 2024 | $0.00005295 | $0.00005295 | $0.00005326 | $0.00005326 | $18 | - |
Aug-27 2024 | $0.00005326 | $0.00005326 | $0.00005696 | $0.00005696 | $3 | - |
Aug-26 2024 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
Aug-25 2024 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
Aug-24 2024 | $0.00005696 | $0.00005345 | $0.00005696 | $0.00005345 | $28 | - |
Aug-23 2024 | $0.00005345 | $0.00005146 | $0.00005345 | $0.00005146 | $1 | - |
Aug-22 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
Aug-21 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
Aug-20 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
Aug-19 2024 | $0.00005146 | $0.00004997 | $0.00005146 | $0.00004997 | $0 | - |
Aug-18 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
Aug-17 2024 | $0.00004997 | $0.00004997 | $0.00005055 | $0.00005055 | $6 | - |
Aug-16 2024 | $0.00005055 | $0.00005055 | $0.00005279 | $0.00005279 | $233 | - |
Aug-15 2024 | $0.00005279 | $0.00005179 | $0.00005301 | $0.00005301 | $12 | - |