Cap Mercado $2.22T
-0.29%
Volume 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Moedas
28.651
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepewifhat (PWH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Aug-29 2024 | $0.00005 | $0.00005 | $0.00005295 | $0.00005295 | $11 | - |
| Aug-28 2024 | $0.00005295 | $0.00005295 | $0.00005326 | $0.00005326 | $18 | - |
| Aug-27 2024 | $0.00005326 | $0.00005326 | $0.00005696 | $0.00005696 | $3 | - |
| Aug-26 2024 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
| Aug-25 2024 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
| Aug-24 2024 | $0.00005696 | $0.00005345 | $0.00005696 | $0.00005345 | $28 | - |
| Aug-23 2024 | $0.00005345 | $0.00005146 | $0.00005345 | $0.00005146 | $1 | - |
| Aug-22 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Aug-21 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Aug-20 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Aug-19 2024 | $0.00005146 | $0.00004997 | $0.00005146 | $0.00004997 | $0 | - |
| Aug-18 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Aug-17 2024 | $0.00004997 | $0.00004997 | $0.00005055 | $0.00005055 | $6 | - |
| Aug-16 2024 | $0.00005055 | $0.00005055 | $0.00005279 | $0.00005279 | $233 | - |